| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.30 | +0.46 % | 0 | 14.51 | 15.59 | 13.12 |
| 03/11/2026 | 14.18 | -0.32 % | 0 | 14.17 | 15.28 | 12.81 |
| 04/11/2026 | 14.64 | +3.06 % | 0 | 13.95 | 15.07 | 12.48 |
| 05/11/2026 | 13.52 | -0.59 % | 0 | 13.52 | 14.80 | 12.50 |
| 06/11/2026 | 14.74 | +8.3 % | 0 | 13.94 | 14.91 | 12.55 |