| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.97 | -10.54 % | 0 | 3.35 | 3.70 | 2.96 |
| 03/11/2026 | 3.29 | -1.2 % | 0 | 3.31 | 3.57 | 2.72 |
| 04/11/2026 | 2.56 | -23.04 % | 0 | 2.81 | 3.34 | 2.56 |
| 05/11/2026 | 2.98 | -1. % | 0 | 2.99 | 3.22 | 2.54 |
| 06/11/2026 | 2.74 | -8.97 % | 0 | 3.13 | 3.25 | 2.57 |