| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.24 | -4.35 % | 0 | 8.89 | 10.06 | 7.99 |
| 03/11/2026 | 9.20 | -5.01 % | 0 | 9.24 | 10.22 | 8.29 |
| 04/11/2026 | 8.80 | -8.43 % | 0 | 9.10 | 10.48 | 8.42 |
| 05/11/2026 | 9.72 | -5.91 % | 0 | 9.76 | 10.49 | 8.51 |
| 06/11/2026 | 8.65 | -9.85 % | 0 | 9.30 | 10.42 | 8.46 |