| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.28 | -6.25 % | 0 | 10.24 | 11.43 | 9.35 |
| 03/11/2026 | 10.61 | -3.33 % | 0 | 10.64 | 11.67 | 9.69 |
| 04/11/2026 | 11.15 | +2.29 % | 0 | 10.48 | 11.90 | 9.77 |
| 05/11/2026 | 11.18 | -4.16 % | 0 | 11.23 | 11.95 | 9.92 |
| 06/11/2026 | 11.14 | +2.3 % | 0 | 10.72 | 11.87 | 9.89 |