| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.59 | +1.56 % | 0 | 18.06 | 19.72 | 16.92 |
| 03/11/2026 | 18.57 | +1.64 % | 0 | 18.58 | 19.93 | 17.29 |
| 04/11/2026 | 20.27 | +11.29 % | 0 | 18.39 | 20.28 | 17.40 |
| 05/11/2026 | 19.28 | +1.21 % | 0 | 19.33 | 20.37 | 17.61 |
| 06/11/2026 | 19.24 | +1.37 % | 0 | 18.78 | 20.37 | 17.62 |