| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.32 | -0.41 % | 0 | 18.41 | 19.65 | 17.14 |
| 03/11/2026 | 18.33 | -0.22 % | 0 | 18.32 | 19.31 | 16.95 |
| 04/11/2026 | 16.58 | -9.97 % | 0 | 18.12 | 19.24 | 16.56 |
| 05/11/2026 | 17.59 | -0.65 % | 0 | 17.61 | 18.96 | 16.57 |
| 06/11/2026 | 17.69 | +0. % | 0 | 18.06 | 19.05 | 16.64 |