| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.01 | +4.86 % | 0 | 11.20 | 12.06 | 9.62 |
| 03/11/2026 | 10.46 | -0.57 % | 0 | 10.47 | 11.79 | 8.90 |
| 04/11/2026 | 10.15 | -3.52 % | 0 | 9.77 | 11.14 | 8.48 |
| 05/11/2026 | 9.90 | -0.55 % | 0 | 10.09 | 11.08 | 8.47 |
| 06/11/2026 | 9.96 | -0.15 % | 0 | 10.25 | 11.03 | 8.67 |