| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.79 | +3.25 % | 0 | 7.92 | 8.77 | 6.69 |
| 03/11/2026 | 7.50 | -0.6 % | 0 | 7.51 | 8.52 | 6.10 |
| 04/11/2026 | 7.28 | -3.45 % | 0 | 6.70 | 7.99 | 6.09 |
| 05/11/2026 | 7.03 | -3.64 % | 0 | 7.02 | 7.82 | 5.84 |
| 06/11/2026 | 7.08 | -0.21 % | 0 | 7.32 | 7.87 | 5.91 |