| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.98 | +0.81 % | 0 | 5.08 | 5.63 | 4.40 |
| 03/11/2026 | 4.91 | -0.81 % | 0 | 4.93 | 5.45 | 4.02 |
| 04/11/2026 | 4.56 | -7.88 % | 0 | 4.28 | 5.10 | 3.82 |
| 05/11/2026 | 4.54 | -0.77 % | 0 | 4.54 | 4.96 | 3.81 |
| 06/11/2026 | 4.57 | -0.33 % | 0 | 4.74 | 5.00 | 3.86 |