| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.58 | +2.92 % | 0 | 7.00 | 7.61 | 6.31 |
| 03/11/2026 | 6.86 | -7.05 % | 0 | 6.92 | 7.70 | 6.37 |
| 04/11/2026 | 7.27 | -0.68 % | 0 | 6.82 | 7.80 | 6.41 |
| 05/11/2026 | 7.31 | -8.4 % | 0 | 7.34 | 7.78 | 6.52 |
| 06/11/2026 | 7.25 | +0.42 % | 0 | 6.94 | 7.81 | 6.45 |