| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.04 | -1.22 % | 0 | 4.16 | 4.61 | 3.63 |
| 03/11/2026 | 4.05 | -1.22 % | 0 | 4.07 | 4.45 | 3.33 |
| 04/11/2026 | 3.74 | -8.46 % | 0 | 3.50 | 4.17 | 3.15 |
| 05/11/2026 | 3.71 | -0.8 % | 0 | 3.71 | 4.03 | 3.14 |
| 06/11/2026 | 3.74 | -0.27 % | 0 | 3.88 | 4.06 | 3.17 |