| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.42 | -12.4 % | 0 | 8.11 | 8.89 | 7.25 |
| 03/11/2026 | 7.96 | -6.3 % | 0 | 8.00 | 8.97 | 7.30 |
| 04/11/2026 | 8.41 | -0.18 % | 0 | 7.89 | 9.24 | 7.34 |
| 05/11/2026 | 8.44 | -7.66 % | 0 | 8.48 | 9.22 | 7.46 |
| 06/11/2026 | 7.56 | -9.35 % | 0 | 8.04 | 9.27 | 7.40 |