| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.96 | +0.58 % | 0 | 13.45 | 14.78 | 12.52 |
| 03/11/2026 | 13.95 | +0.61 % | 0 | 13.95 | 15.08 | 12.82 |
| 04/11/2026 | 13.50 | -2.14 % | 0 | 13.75 | 15.39 | 12.98 |
| 05/11/2026 | 14.59 | -0.07 % | 0 | 14.68 | 15.46 | 13.15 |
| 06/11/2026 | 13.36 | -5.25 % | 0 | 14.09 | 15.35 | 13.16 |