| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.30 | +1.65 % | 0 | 4.04 | 4.37 | 3.98 |
| 03/11/2026 | 4.24 | +1.68 % | 0 | 4.26 | 4.61 | 4.18 |
| 04/11/2026 | 4.93 | +16.71 % | 0 | 4.29 | 4.98 | 4.26 |
| 05/11/2026 | 5.05 | +0.7 % | 0 | 4.73 | 5.23 | 4.57 |
| 06/11/2026 | 4.93 | +0.1 % | 0 | 4.65 | 5.00 | 4.40 |