| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.97 | -3.4 % | 0 | 6.32 | 6.44 | 5.84 |
| 04/08/2026 | 6.47 | +8.19 % | 0 | 6.32 | 6.61 | 6.09 |
| 05/08/2026 | 6.89 | +4.39 % | 0 | 6.86 | 7.21 | 6.78 |
| 06/08/2026 | 6.73 | -2.04 % | 0 | 6.85 | 6.85 | 6.65 |
| 07/08/2026 | 6.75 | +0.75 % | 0 | 6.56 | 7.00 | 6.46 |