| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.89 | -13.36 % | 0 | 4.11 | 4.68 | 3.10 |
| 20/03/2026 | 3.59 | -6.64 % | 0 | 4.06 | 4.12 | 3.49 |
| 23/03/2026 | 3.89 | +8.22 % | 0 | 3.18 | 5.01 | 2.54 |
| 24/03/2026 | 3.97 | +7.45 % | 0 | 3.87 | 3.98 | 3.60 |
| 25/03/2026 | 4.37 | +11.76 % | 0 | 4.37 | 4.68 | 4.25 |