| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.49 | +4.18 % | 0 | 3.30 | 3.52 | 3.18 |
| 29/01/2026 | 3.60 | +1.84 % | 0 | 3.52 | 4.06 | 3.23 |
| 30/01/2026 | 3.63 | -0.55 % | 0 | 3.66 | 3.92 | 3.59 |
| 02/02/2026 | 3.61 | -2.17 % | 0 | 3.66 | 4.13 | 3.10 |
| 03/02/2026 | 3.95 | +8.82 % | 0 | 3.61 | 4.31 | 3.35 |