| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.50 | +4.34 % | 0 | 9.20 | 9.56 | 9.14 |
| 18/09/2026 | 8.94 | -4.39 % | 0 | 9.22 | 9.61 | 8.36 |
| 21/09/2026 | 8.83 | -1.84 % | 0 | 8.88 | 9.50 | 8.20 |
| 22/09/2026 | 8.83 | -0.23 % | 0 | 8.95 | 9.53 | 8.15 |
| 23/09/2026 | 8.59 | -2.44 % | 0 | 8.77 | 8.88 | 8.24 |