| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 12.20 | +3.39 % | 0 | 11.73 | 12.29 | 11.63 |
| 21/05/2026 | 12.03 | -0.82 % | 0 | 11.98 | 12.12 | 11.78 |
| 22/05/2026 | 12.21 | +1.83 % | 0 | 11.91 | 12.25 | 11.91 |
| 25/05/2026 | 12.78 | +5.27 % | 0 | 12.39 | 12.86 | 12.39 |
| 26/05/2026 | 12.68 | -0.55 % | 0 | 12.85 | 12.90 | 12.68 |