| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.86 | -9.13 % | 0 | 9.24 | 9.42 | 8.78 |
| 20/03/2026 | 8.40 | -5.51 % | 0 | 9.18 | 9.30 | 8.29 |
| 23/03/2026 | 8.82 | +4.75 % | 0 | 7.82 | 9.43 | 7.49 |
| 24/03/2026 | 9.00 | +4.35 % | 0 | 8.86 | 9.15 | 8.45 |
| 25/03/2026 | 9.55 | +7.61 % | 0 | 9.52 | 9.81 | 9.36 |