| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.67 | -1.52 % | 0 | 12.02 | 12.15 | 11.50 |
| 04/08/2026 | 12.17 | +4.64 % | 0 | 12.02 | 12.36 | 11.77 |
| 05/08/2026 | 12.65 | +2.93 % | 0 | 12.61 | 13.00 | 12.50 |
| 06/08/2026 | 12.41 | -2.01 % | 0 | 12.60 | 12.63 | 12.39 |
| 07/08/2026 | 12.52 | +0.52 % | 0 | 12.32 | 12.85 | 12.09 |