| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.22 | +1.19 % | 0 | 9.89 | 10.28 | 9.89 |
| 03/11/2026 | 10.25 | +1.44 % | 0 | 10.14 | 10.54 | 10.08 |
| 04/11/2026 | 10.96 | +9.11 % | 0 | 10.16 | 10.96 | 10.13 |
| 05/11/2026 | 11.02 | +1.38 % | 0 | 10.63 | 11.44 | 10.22 |
| 06/11/2026 | 10.94 | +0.64 % | 0 | 10.56 | 11.19 | 10.30 |