| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 18.97 | +2.32 % | 0 | 18.49 | 19.01 | 18.38 |
| 21/05/2026 | 18.79 | -0.32 % | 0 | 18.75 | 18.90 | 18.54 |
| 22/05/2026 | 19.00 | +1.23 % | 0 | 18.67 | 19.03 | 18.67 |
| 25/05/2026 | 19.48 | +2.85 % | 0 | 19.18 | 19.64 | 19.18 |
| 26/05/2026 | 19.46 | -0.56 % | 0 | 19.65 | 19.70 | 19.43 |