| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.41 | +2.43 % | 0 | 16.10 | 16.50 | 16.01 |
| 18/09/2026 | 15.81 | -2.83 % | 0 | 16.13 | 17.29 | 14.39 |
| 21/09/2026 | 15.79 | -0.79 % | 0 | 15.79 | 17.18 | 14.41 |
| 22/09/2026 | 15.75 | -0.06 % | 0 | 15.86 | 17.21 | 14.20 |
| 23/09/2026 | 15.47 | -1.53 % | 0 | 15.67 | 15.81 | 14.39 |