| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 15.56 | +1.97 % | 0 | 15.27 | 15.68 | 14.95 |
| 29/01/2026 | 15.62 | +0.71 % | 0 | 15.59 | 16.05 | 15.42 |
| 30/01/2026 | 15.56 | -0.7 % | 0 | 15.73 | 16.18 | 15.56 |
| 02/02/2026 | 15.87 | +0.63 % | 0 | 15.74 | 16.19 | 15.44 |
| 03/02/2026 | 16.12 | +3.13 % | 0 | 15.65 | 16.32 | 15.53 |