| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.28 | +1.23 % | 0 | 16.86 | 17.28 | 16.84 |
| 03/11/2026 | 17.25 | +1.03 % | 0 | 17.11 | 17.53 | 17.04 |
| 04/11/2026 | 17.89 | +5.17 % | 0 | 17.13 | 17.90 | 17.09 |
| 05/11/2026 | 18.11 | +1.46 % | 0 | 17.60 | 19.17 | 16.41 |
| 06/11/2026 | 17.84 | -0.17 % | 0 | 17.53 | 18.92 | 17.23 |