| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.31 | -7.58 % | 0 | 16.07 | 16.21 | 15.30 |
| 20/03/2026 | 15.12 | -4.09 % | 0 | 16.02 | 16.18 | 14.94 |
| 23/03/2026 | 15.68 | +2.85 % | 0 | 14.56 | 16.43 | 14.21 |
| 24/03/2026 | 15.77 | +1.91 % | 0 | 15.66 | 15.87 | 15.28 |
| 25/03/2026 | 16.49 | +4.8 % | 0 | 16.35 | 16.74 | 16.13 |