| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.39 | +2.28 % | 0 | 18.09 | 18.48 | 17.99 |
| 18/09/2026 | 17.97 | -1.51 % | 0 | 18.12 | 19.27 | 16.37 |
| 21/09/2026 | 17.86 | -0.11 % | 0 | 17.77 | 19.15 | 16.39 |
| 22/09/2026 | 17.74 | +0.03 % | 0 | 17.85 | 19.20 | 16.18 |
| 23/09/2026 | 17.57 | -0.57 % | 0 | 17.66 | 17.79 | 16.36 |