| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.19 | +0.68 % | 0 | 18.85 | 19.26 | 18.82 |
| 03/11/2026 | 19.06 | -0.08 % | 0 | 19.15 | 19.53 | 19.04 |
| 04/11/2026 | 19.86 | +4.53 % | 0 | 19.13 | 19.94 | 19.08 |
| 05/11/2026 | 20.11 | +1.36 % | 0 | 19.60 | 21.16 | 18.39 |
| 06/11/2026 | 19.96 | +0.5 % | 0 | 19.53 | 20.91 | 19.25 |