| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.72 | -4.47 % | 0 | 18.05 | 18.18 | 17.27 |
| 20/03/2026 | 17.12 | -3.49 % | 0 | 18.00 | 18.16 | 17.03 |
| 23/03/2026 | 18.07 | +4.81 % | 0 | 16.52 | 18.41 | 16.13 |
| 24/03/2026 | 17.70 | +1.35 % | 0 | 17.63 | 17.85 | 17.24 |
| 25/03/2026 | 18.38 | +3.72 % | 0 | 18.34 | 18.70 | 18.10 |