| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.50 | -0.87 % | 0 | 20.85 | 20.98 | 20.35 |
| 04/08/2026 | 21.21 | +3.72 % | 0 | 20.86 | 21.22 | 20.61 |
| 05/08/2026 | 21.52 | +1.85 % | 0 | 21.46 | 21.86 | 21.35 |
| 06/08/2026 | 21.36 | -0.56 % | 0 | 21.45 | 21.50 | 21.25 |
| 07/08/2026 | 21.36 | +0.42 % | 0 | 21.17 | 21.49 | 21.01 |