| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 20.88 | +1.85 % | 0 | 20.44 | 20.96 | 20.33 |
| 21/05/2026 | 20.83 | +0.12 % | 0 | 20.70 | 20.85 | 20.50 |
| 22/05/2026 | 20.97 | +1.16 % | 0 | 20.62 | 21.01 | 20.62 |
| 25/05/2026 | 21.44 | +2.56 % | 0 | 21.14 | 21.60 | 21.14 |
| 26/05/2026 | 21.42 | -0.58 % | 0 | 21.61 | 21.66 | 21.38 |