| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.48 | -0.73 % | 0 | 22.83 | 22.96 | 22.31 |
| 04/08/2026 | 23.19 | +3.39 % | 0 | 22.83 | 23.21 | 22.58 |
| 05/08/2026 | 23.50 | +1.73 % | 0 | 23.44 | 23.84 | 23.34 |
| 06/08/2026 | 23.17 | -1.17 % | 0 | 23.42 | 23.48 | 23.17 |
| 07/08/2026 | 23.34 | +0.5 % | 0 | 23.15 | 23.46 | 22.98 |