| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.38 | +2.08 % | 0 | 20.07 | 21.48 | 18.70 |
| 18/09/2026 | 19.80 | -2.05 % | 0 | 20.10 | 21.26 | 18.35 |
| 21/09/2026 | 19.74 | -0.55 % | 0 | 19.76 | 21.13 | 18.37 |
| 22/09/2026 | 19.72 | +0.1 % | 0 | 19.83 | 21.18 | 18.16 |
| 23/09/2026 | 19.57 | -0.43 % | 0 | 19.65 | 19.77 | 18.35 |