| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.69 | -4.16 % | 0 | 20.04 | 20.25 | 19.25 |
| 20/03/2026 | 19.12 | -3.02 % | 0 | 19.99 | 20.15 | 19.00 |
| 23/03/2026 | 19.22 | -0.13 % | 0 | 18.50 | 20.40 | 18.18 |
| 24/03/2026 | 19.79 | +1.75 % | 0 | 19.61 | 19.88 | 19.24 |
| 25/03/2026 | 20.36 | +3.3 % | 0 | 20.32 | 20.68 | 20.08 |