| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.19 | +0.59 % | 0 | 20.85 | 21.26 | 20.82 |
| 03/11/2026 | 21.16 | +0.45 % | 0 | 21.14 | 21.51 | 21.03 |
| 04/11/2026 | 21.86 | +4.12 % | 0 | 21.12 | 21.93 | 21.07 |
| 05/11/2026 | 21.79 | -0.18 % | 0 | 21.59 | 23.16 | 20.39 |
| 06/11/2026 | 21.96 | +0.53 % | 0 | 21.52 | 22.90 | 21.25 |