| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.39 | -9.21 % | 0 | 4.75 | 4.76 | 4.38 |
| 11/12/2025 | 4.90 | +11.5 % | 0 | 4.37 | 4.91 | 4.31 |
| 12/12/2025 | 4.73 | -3.57 % | 0 | 4.94 | 5.06 | 4.66 |
| 15/12/2025 | 4.80 | +3.23 % | 0 | 4.72 | 4.92 | 4.36 |
| 16/12/2025 | 5.15 | +7.74 % | 0 | 4.78 | 5.15 | 4.74 |