| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.87 | -4.82 % | 0 | 10.24 | 10.29 | 9.78 |
| 11/12/2025 | 10.39 | +5.22 % | 0 | 9.86 | 10.50 | 9.78 |
| 12/12/2025 | 10.22 | -1.68 % | 0 | 10.44 | 10.56 | 10.12 |
| 15/12/2025 | 10.30 | +1.48 % | 0 | 10.21 | 10.51 | 9.86 |
| 16/12/2025 | 10.62 | +3.31 % | 0 | 10.28 | 10.72 | 10.20 |