| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.39 | -11.26 % | 0 | 3.76 | 3.76 | 3.37 |
| 11/12/2025 | 3.90 | +15.04 % | 0 | 3.37 | 3.91 | 3.31 |
| 12/12/2025 | 3.73 | -4.36 % | 0 | 3.94 | 4.09 | 3.66 |
| 15/12/2025 | 3.81 | +4.38 % | 0 | 3.72 | 3.92 | 3.39 |
| 16/12/2025 | 4.18 | +10.45 % | 0 | 3.78 | 4.19 | 3.74 |