| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.14 | +4.94 % | 0 | 8.77 | 9.23 | 8.76 |
| 11/12/2025 | 8.62 | -5.74 % | 0 | 9.15 | 9.26 | 8.52 |
| 12/12/2025 | 8.78 | +1.8 % | 0 | 8.56 | 8.89 | 8.46 |
| 15/12/2025 | 8.70 | -1.86 % | 0 | 8.79 | 9.15 | 8.51 |
| 16/12/2025 | 8.36 | -4.3 % | 0 | 8.72 | 8.81 | 8.30 |