| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.13 | +6.26 % | 0 | 6.77 | 7.18 | 6.76 |
| 11/12/2025 | 6.65 | -6.86 % | 0 | 7.14 | 7.21 | 6.58 |
| 12/12/2025 | 6.78 | +2.42 % | 0 | 6.56 | 6.83 | 6.47 |
| 15/12/2025 | 6.69 | -2.48 % | 0 | 6.79 | 7.10 | 6.58 |
| 16/12/2025 | 6.36 | -5.57 % | 0 | 6.73 | 6.79 | 6.36 |