| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.88 | -5.8 % | 0 | 8.25 | 8.28 | 7.81 |
| 11/12/2025 | 8.38 | +6.48 % | 0 | 7.85 | 8.49 | 7.77 |
| 12/12/2025 | 8.22 | -2.09 % | 0 | 8.44 | 8.55 | 8.14 |
| 15/12/2025 | 8.30 | +1.78 % | 0 | 8.22 | 8.50 | 7.88 |
| 16/12/2025 | 8.65 | +4.47 % | 0 | 8.28 | 8.72 | 8.21 |