| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 19.87 | -2.12 % | 0 | 20.24 | 20.29 | 19.77 |
| 11/12/2025 | 20.38 | +2.57 % | 0 | 19.85 | 20.49 | 19.73 |
| 12/12/2025 | 20.21 | -0.83 % | 0 | 20.43 | 20.55 | 20.11 |
| 15/12/2025 | 20.30 | +0.79 % | 0 | 20.21 | 20.51 | 19.86 |
| 16/12/2025 | 20.62 | +1.73 % | 0 | 20.27 | 20.72 | 20.20 |