| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.89 | -9.33 % | 0 | 11.64 | 12.96 | 10.65 |
| 03/11/2026 | 12.06 | +0.37 % | 0 | 12.08 | 13.25 | 11.02 |
| 04/11/2026 | 12.66 | +5.9 % | 0 | 11.92 | 13.53 | 11.09 |
| 05/11/2026 | 12.76 | +0.43 % | 0 | 12.75 | 13.60 | 11.60 |
| 06/11/2026 | 12.66 | +0.16 % | 0 | 12.20 | 13.49 | 11.26 |