| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.05 | -2.34 % | 0 | 1.01 | 1.16 | 0.95 |
| 18/09/2026 | 1.10 | +7.35 % | 0 | 1.07 | 1.21 | 1.05 |
| 21/09/2026 | 1.06 | -2.31 % | 0 | 1.09 | 1.21 | 0.98 |
| 22/09/2026 | 1.11 | +1.83 % | 0 | 1.10 | 1.19 | 0.99 |
| 23/09/2026 | 1.15 | +3.15 % | 0 | 1.12 | 1.18 | 1.09 |