| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.40 | -1.11 % | 0 | 13.73 | 13.85 | 13.28 |
| 04/08/2026 | 13.93 | +4.34 % | 0 | 13.73 | 13.97 | 13.44 |
| 05/08/2026 | 14.30 | +2.36 % | 0 | 14.28 | 14.56 | 14.18 |
| 06/08/2026 | 14.10 | -1.43 % | 0 | 14.26 | 14.26 | 14.10 |
| 07/08/2026 | 14.19 | +0.92 % | 0 | 13.97 | 14.19 | 13.81 |