| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.24 | +3.55 % | 0 | 10.96 | 11.24 | 10.93 |
| 18/09/2026 | 10.68 | -3.66 % | 0 | 10.87 | 10.87 | 10.51 |
| 21/09/2026 | 10.58 | -0.98 % | 0 | 10.66 | 10.73 | 10.52 |
| 22/09/2026 | 10.67 | +0.85 % | 0 | 10.62 | 10.78 | 10.44 |
| 23/09/2026 | 10.40 | -2.12 % | 0 | 10.54 | 10.60 | 10.34 |