| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.83 | +0.55 % | 0 | 11.54 | 11.97 | 11.52 |
| 03/11/2026 | 11.64 | -0.09 % | 0 | 11.77 | 12.11 | 11.64 |
| 04/11/2026 | 12.22 | +5.25 % | 0 | 11.79 | 12.64 | 11.59 |
| 05/11/2026 | 12.52 | -0.32 % | 0 | 12.28 | 12.85 | 11.67 |
| 06/11/2026 | 12.44 | +0.53 % | 0 | 12.17 | 12.92 | 11.49 |