| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.04 | +1.89 % | 0 | 14.14 | 15.25 | 12.70 |
| 03/11/2026 | 13.73 | -0.44 % | 0 | 13.74 | 14.92 | 12.11 |
| 04/11/2026 | 13.12 | -5.27 % | 0 | 13.12 | 14.50 | 11.76 |
| 05/11/2026 | 13.04 | -0.69 % | 0 | 13.05 | 14.22 | 11.76 |
| 06/11/2026 | 11.85 | -9.82 % | 0 | 13.48 | 14.30 | 11.83 |