| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.07 | -2.75 % | 0 | 10.02 | 11.29 | 9.04 |
| 03/11/2026 | 10.38 | +0.29 % | 0 | 10.42 | 11.55 | 9.39 |
| 04/11/2026 | 10.94 | +6.37 % | 0 | 10.27 | 11.82 | 9.45 |
| 05/11/2026 | 10.97 | +0.05 % | 0 | 11.02 | 11.86 | 9.60 |
| 06/11/2026 | 9.79 | -9.77 % | 0 | 10.50 | 11.75 | 9.59 |