| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.56 | +5.96 % | 0 | 18.06 | 19.61 | 16.89 |
| 03/11/2026 | 18.54 | +0.3 % | 0 | 18.56 | 19.93 | 17.28 |
| 04/11/2026 | 19.21 | +4.26 % | 0 | 18.39 | 20.30 | 17.35 |
| 05/11/2026 | 19.27 | +0.13 % | 0 | 19.24 | 20.37 | 17.58 |
| 06/11/2026 | 19.21 | +0.34 % | 0 | 18.76 | 20.36 | 17.57 |