| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.88 | -1.74 % | 0 | 14.04 | 14.04 | 13.87 |
| 18/09/2026 | 14.35 | +3.54 % | 0 | 14.15 | 14.35 | 14.15 |
| 21/09/2026 | 14.40 | +0.66 % | 0 | 14.33 | 14.46 | 14.25 |
| 22/09/2026 | 14.32 | -0.49 % | 0 | 14.36 | 14.53 | 14.30 |
| 23/09/2026 | 14.55 | +0.52 % | 0 | 14.42 | 14.62 | 14.42 |