| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.51 | +3.26 % | 0 | 9.30 | 9.51 | 9.28 |
| 18/09/2026 | 9.03 | -4.19 % | 0 | 9.21 | 9.21 | 8.87 |
| 21/09/2026 | 8.93 | -1.11 % | 0 | 9.01 | 9.08 | 8.88 |
| 22/09/2026 | 9.01 | +0.73 % | 0 | 8.97 | 9.06 | 8.80 |
| 23/09/2026 | 8.73 | -2.02 % | 0 | 8.89 | 8.89 | 8.73 |