| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.68 | -1.35 % | 0 | 12.01 | 12.13 | 11.56 |
| 04/08/2026 | 12.16 | +4.47 % | 0 | 12.01 | 12.23 | 11.75 |
| 05/08/2026 | 12.54 | +2.45 % | 0 | 12.53 | 12.81 | 12.48 |
| 06/08/2026 | 12.35 | -1.59 % | 0 | 12.51 | 12.51 | 12.35 |
| 07/08/2026 | 12.44 | +0.93 % | 0 | 12.23 | 12.44 | 12.07 |