| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.08 | +0.55 % | 0 | 9.80 | 10.22 | 9.80 |
| 03/11/2026 | 10.06 | +1.57 % | 0 | 10.03 | 10.34 | 9.85 |
| 04/11/2026 | 10.67 | +8.05 % | 0 | 10.05 | 10.86 | 9.85 |
| 05/11/2026 | 10.74 | -0.37 % | 0 | 10.46 | 11.00 | 10.21 |
| 06/11/2026 | 10.65 | +0.38 % | 0 | 10.39 | 11.15 | 9.72 |