| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.81 | -0.75 % | 0 | 20.16 | 20.29 | 19.68 |
| 04/08/2026 | 20.37 | +3.03 % | 0 | 20.17 | 20.43 | 19.89 |
| 05/08/2026 | 20.80 | +1.81 % | 0 | 20.76 | 21.05 | 20.65 |
| 06/08/2026 | 20.58 | -0.68 % | 0 | 20.74 | 20.77 | 20.58 |
| 07/08/2026 | 20.69 | +0.68 % | 0 | 20.46 | 20.69 | 20.32 |