| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.16 | -0.66 % | 0 | 18.13 | 18.52 | 18.13 |
| 03/11/2026 | 18.52 | +1.01 % | 0 | 18.38 | 18.75 | 18.20 |
| 04/11/2026 | 19.36 | +6.35 % | 0 | 18.40 | 19.36 | 18.16 |
| 05/11/2026 | 19.54 | +2.17 % | 0 | 18.87 | 19.57 | 18.68 |
| 06/11/2026 | 19.10 | +0.5 % | 0 | 18.80 | 19.63 | 18.08 |