| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.66 | +2.26 % | 0 | 17.38 | 17.66 | 17.33 |
| 18/09/2026 | 17.14 | -2.28 % | 0 | 17.29 | 17.33 | 16.94 |
| 21/09/2026 | 17.07 | -0.38 % | 0 | 17.07 | 17.15 | 16.92 |
| 22/09/2026 | 17.05 | +0.35 % | 0 | 17.03 | 17.18 | 16.83 |
| 23/09/2026 | 16.81 | -1.12 % | 0 | 16.96 | 17.00 | 16.72 |