| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.81 | +0.72 % | 0 | 25.40 | 25.95 | 25.22 |
| 04/08/2026 | 25.12 | -2.26 % | 0 | 25.40 | 25.65 | 25.11 |
| 05/08/2026 | 24.80 | -1.22 % | 0 | 24.74 | 24.94 | 24.48 |
| 06/08/2026 | 25.02 | +0.91 % | 0 | 24.75 | 25.09 | 24.71 |
| 07/08/2026 | 24.83 | -0.6 % | 0 | 25.03 | 25.31 | 24.53 |