| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.36 | -0.33 % | 0 | 27.64 | 27.78 | 27.21 |
| 03/11/2026 | 27.46 | +0.13 % | 0 | 27.26 | 27.52 | 27.00 |
| 04/11/2026 | 26.70 | -2.98 % | 0 | 27.38 | 27.38 | 26.60 |
| 05/11/2026 | 26.56 | -0.54 % | 0 | 26.91 | 27.63 | 25.88 |
| 06/11/2026 | 26.79 | +0.62 % | 0 | 26.98 | 27.42 | 26.07 |