| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 29.49 | +3.29 % | 0 | 29.12 | 29.85 | 28.71 |
| 20/03/2026 | 30.07 | +2.19 % | 0 | 29.18 | 30.41 | 28.86 |
| 23/03/2026 | 29.92 | -0.03 % | 0 | 30.64 | 31.23 | 28.85 |
| 24/03/2026 | 29.48 | -0.47 % | 0 | 29.51 | 30.20 | 29.07 |
| 25/03/2026 | 28.76 | -2.14 % | 0 | 28.92 | 29.28 | 28.33 |