| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 31.78 | +1.45 % | 0 | 31.52 | 31.79 | 31.49 |
| 11/12/2025 | 31.27 | -1.53 % | 0 | 31.82 | 31.82 | 31.24 |
| 12/12/2025 | 31.44 | +0.66 % | 0 | 31.12 | 31.47 | 31.12 |
| 15/12/2025 | 31.35 | -0.4 % | 0 | 31.49 | 31.72 | 31.25 |
| 16/12/2025 | 31.03 | -1.04 % | 0 | 31.39 | 31.43 | 31.03 |