| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.77 | +1.55 % | 0 | 11.36 | 11.77 | 11.36 |
| 03/11/2026 | 11.57 | +0.3 % | 0 | 11.60 | 11.93 | 11.53 |
| 04/11/2026 | 12.29 | +6.04 % | 0 | 11.62 | 12.40 | 11.52 |
| 05/11/2026 | 12.39 | +0.24 % | 0 | 12.07 | 13.12 | 11.30 |
| 06/11/2026 | 12.45 | +1.3 % | 0 | 12.01 | 12.59 | 11.52 |