| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.23 | -0.86 % | 0 | 13.53 | 13.65 | 12.95 |
| 04/08/2026 | 13.59 | +3.31 % | 0 | 13.53 | 13.88 | 13.21 |
| 05/08/2026 | 14.09 | +1.99 % | 0 | 14.09 | 14.53 | 13.97 |
| 06/08/2026 | 13.73 | -2.59 % | 0 | 14.07 | 14.17 | 13.73 |
| 07/08/2026 | 14.01 | +0.54 % | 0 | 13.78 | 14.41 | 13.33 |