| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.97 | +3.3 % | 0 | 10.72 | 11.11 | 10.64 |
| 18/09/2026 | 10.39 | -4.37 % | 0 | 10.75 | 10.75 | 10.24 |
| 21/09/2026 | 10.37 | -0.38 % | 0 | 10.41 | 10.66 | 10.07 |
| 22/09/2026 | 10.33 | -0.15 % | 0 | 10.49 | 11.08 | 10.04 |
| 23/09/2026 | 10.04 | -2.71 % | 0 | 10.25 | 10.44 | 9.47 |