| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.12 | -7.07 % | 0 | 10.46 | 10.74 | 9.82 |
| 20/03/2026 | 9.63 | -4.46 % | 0 | 10.41 | 10.65 | 9.44 |
| 23/03/2026 | 10.08 | +3.97 % | 0 | 9.13 | 10.72 | 8.67 |
| 24/03/2026 | 10.16 | +2.52 % | 0 | 10.13 | 10.46 | 9.55 |
| 25/03/2026 | 10.69 | +5.53 % | 0 | 10.64 | 11.20 | 10.37 |