| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 13.72 | +3.12 % | 0 | 13.17 | 13.88 | 13.04 |
| 21/05/2026 | 13.50 | -0.7 % | 0 | 13.46 | 13.71 | 13.25 |
| 22/05/2026 | 13.73 | +2.04 % | 0 | 13.38 | 13.84 | 13.34 |
| 25/05/2026 | 14.27 | +4.58 % | 0 | 14.07 | 14.38 | 13.99 |
| 26/05/2026 | 14.12 | -0.35 % | 0 | 14.29 | 14.29 | 14.12 |