| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.53 | -5.35 % | 0 | 7.80 | 7.90 | 7.34 |
| 11/12/2025 | 7.98 | +5.56 % | 0 | 7.50 | 8.01 | 7.33 |
| 12/12/2025 | 7.82 | -2.68 % | 0 | 8.03 | 8.13 | 7.63 |
| 15/12/2025 | 7.90 | +1.54 % | 0 | 7.77 | 7.99 | 7.57 |
| 16/12/2025 | 8.22 | +4.65 % | 0 | 7.86 | 8.22 | 7.67 |