| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 29.51 | +3.38 % | 0 | 29.11 | 29.76 | 28.92 |
| 20/03/2026 | 30.01 | +1.9 % | 0 | 29.16 | 30.25 | 28.95 |
| 23/03/2026 | 29.53 | -1.35 % | 0 | 30.66 | 31.09 | 28.80 |
| 24/03/2026 | 29.37 | -0.84 % | 0 | 29.55 | 30.08 | 29.21 |
| 25/03/2026 | 28.65 | -2.45 % | 0 | 28.83 | 29.14 | 28.43 |