| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.61 | +0.29 % | 0 | 25.31 | 25.86 | 25.16 |
| 04/08/2026 | 25.08 | -2.41 % | 0 | 25.30 | 25.58 | 25.00 |
| 05/08/2026 | 24.66 | -1.44 % | 0 | 24.70 | 24.82 | 24.40 |
| 06/08/2026 | 24.94 | +0.93 % | 0 | 24.71 | 24.95 | 24.65 |
| 07/08/2026 | 24.79 | -0.56 % | 0 | 24.98 | 25.19 | 24.49 |