| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 31.79 | +1.53 % | 0 | 31.42 | 31.88 | 31.40 |
| 11/12/2025 | 31.28 | -1.45 % | 0 | 31.81 | 31.95 | 31.17 |
| 12/12/2025 | 31.43 | +0.29 % | 0 | 31.23 | 31.58 | 31.08 |
| 15/12/2025 | 31.38 | -0.35 % | 0 | 31.46 | 31.93 | 31.24 |
| 16/12/2025 | 31.01 | -1.27 % | 0 | 31.40 | 31.52 | 30.89 |