| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.79 | -1.26 % | 0 | 28.03 | 28.17 | 27.65 |
| 18/09/2026 | 28.31 | +1.51 % | 0 | 28.07 | 29.03 | 27.62 |
| 21/09/2026 | 28.43 | +0.58 % | 0 | 28.34 | 29.09 | 27.75 |
| 22/09/2026 | 28.38 | -0.09 % | 0 | 28.34 | 29.22 | 27.68 |
| 23/09/2026 | 28.70 | +0.91 % | 0 | 28.44 | 28.72 | 27.96 |