| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.95 | -0.17 % | 0 | 27.22 | 27.29 | 26.85 |
| 03/11/2026 | 26.99 | -0.3 % | 0 | 26.95 | 27.10 | 26.63 |
| 04/11/2026 | 26.29 | -2.81 % | 0 | 26.94 | 26.94 | 26.22 |
| 05/11/2026 | 26.13 | -0.31 % | 0 | 26.47 | 26.96 | 25.70 |
| 06/11/2026 | 26.26 | -0.23 % | 0 | 26.54 | 26.80 | 25.95 |