| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.72 | +3.98 % | 0 | 27.64 | 28.99 | 26.31 |
| 03/11/2026 | 27.59 | -0.07 % | 0 | 27.55 | 28.58 | 26.03 |
| 04/11/2026 | 27.98 | +0.94 % | 0 | 27.33 | 28.54 | 25.68 |
| 05/11/2026 | 26.71 | -0.71 % | 0 | 26.79 | 28.24 | 25.64 |
| 06/11/2026 | 26.88 | +0.15 % | 0 | 27.24 | 28.28 | 25.73 |