| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.43 | -0.33 % | 0 | 27.67 | 27.90 | 27.19 |
| 03/11/2026 | 27.57 | +0.2 % | 0 | 27.27 | 27.66 | 26.97 |
| 04/11/2026 | 26.80 | -2.76 % | 0 | 27.41 | 27.41 | 26.58 |
| 05/11/2026 | 26.33 | -1.7 % | 0 | 26.86 | 27.15 | 26.29 |
| 06/11/2026 | 26.79 | +0.06 % | 0 | 27.00 | 27.46 | 26.23 |