| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.91 | +0.62 % | 0 | 25.58 | 26.03 | 25.45 |
| 04/08/2026 | 25.29 | -2.47 % | 0 | 25.57 | 25.79 | 25.21 |
| 05/08/2026 | 24.90 | -0.97 % | 0 | 24.90 | 24.98 | 24.62 |
| 06/08/2026 | 25.06 | +0.6 % | 0 | 24.91 | 25.06 | 24.91 |
| 07/08/2026 | 24.95 | -0.56 % | 0 | 25.19 | 25.31 | 24.95 |