| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.95 | -0.96 % | 0 | 28.14 | 28.14 | 27.95 |
| 18/09/2026 | 28.49 | +1.99 % | 0 | 28.23 | 28.49 | 28.23 |
| 21/09/2026 | 28.55 | +0.44 % | 0 | 28.47 | 28.61 | 28.38 |
| 22/09/2026 | 28.46 | -0.3 % | 0 | 28.51 | 28.70 | 28.36 |
| 23/09/2026 | 28.81 | +0.66 % | 0 | 28.59 | 28.81 | 28.59 |