| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.60 | -0.83 % | 0 | 13.02 | 13.11 | 12.53 |
| 03/11/2026 | 12.65 | -0.24 % | 0 | 12.65 | 12.91 | 12.30 |
| 04/11/2026 | 12.02 | -5.62 % | 0 | 12.77 | 12.80 | 12.00 |
| 05/11/2026 | 11.90 | -0.67 % | 0 | 12.25 | 13.09 | 11.14 |
| 06/11/2026 | 11.96 | -1.48 % | 0 | 12.39 | 12.78 | 11.70 |