| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.23 | -2.35 % | 0 | 11.56 | 11.75 | 11.05 |
| 21/05/2026 | 11.35 | +0.67 % | 0 | 11.29 | 11.61 | 11.19 |
| 22/05/2026 | 11.19 | -1.5 % | 0 | 11.41 | 11.54 | 10.99 |
| 25/05/2026 | 10.71 | -4.33 % | 0 | 10.92 | 10.99 | 10.43 |
| 26/05/2026 | 10.75 | +0.8 % | 0 | 10.59 | 10.93 | 10.44 |