| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 17.26 | +2.62 % | 0 | 16.98 | 17.27 | 16.97 |
| 11/12/2025 | 16.77 | -2.64 % | 0 | 17.29 | 17.32 | 16.74 |
| 12/12/2025 | 16.92 | +1.5 % | 0 | 16.71 | 16.95 | 16.62 |
| 15/12/2025 | 16.84 | -0.8 % | 0 | 16.97 | 17.18 | 16.74 |
| 16/12/2025 | 16.53 | -2.1 % | 0 | 16.88 | 16.91 | 16.53 |