| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.32 | -2.27 % | 0 | 13.62 | 13.73 | 13.23 |
| 18/09/2026 | 13.90 | +3.65 % | 0 | 13.67 | 14.07 | 13.57 |
| 21/09/2026 | 13.88 | +0.18 % | 0 | 13.93 | 14.27 | 13.70 |
| 22/09/2026 | 13.93 | +0.22 % | 0 | 13.93 | 15.09 | 13.75 |
| 23/09/2026 | 14.21 | +1.83 % | 0 | 14.00 | 14.41 | 13.36 |