| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.60 | +0.74 % | 0 | 11.46 | 11.93 | 11.23 |
| 04/08/2026 | 11.05 | -5.03 % | 0 | 11.45 | 11.58 | 11.03 |
| 05/08/2026 | 10.73 | -2.72 % | 0 | 10.82 | 10.87 | 10.54 |
| 06/08/2026 | 10.87 | +0.88 % | 0 | 10.81 | 10.97 | 10.73 |
| 07/08/2026 | 10.77 | -1.01 % | 0 | 10.98 | 11.11 | 10.26 |