| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.94 | +5.06 % | 0 | 14.72 | 15.24 | 14.45 |
| 20/03/2026 | 15.48 | +3.41 % | 0 | 14.69 | 15.73 | 14.37 |
| 23/03/2026 | 15.03 | -2.59 % | 0 | 16.01 | 16.55 | 14.37 |
| 24/03/2026 | 14.97 | -1.16 % | 0 | 14.97 | 15.57 | 14.62 |
| 25/03/2026 | 14.39 | -3.49 % | 0 | 14.43 | 14.75 | 13.91 |