| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.94 | +2.79 % | 0 | 16.57 | 17.03 | 16.57 |
| 11/12/2025 | 16.43 | -2.72 % | 0 | 16.96 | 17.09 | 16.34 |
| 12/12/2025 | 16.58 | +0.48 % | 0 | 16.38 | 16.72 | 16.25 |
| 15/12/2025 | 16.52 | -0.72 % | 0 | 16.61 | 17.07 | 16.39 |
| 16/12/2025 | 16.17 | -2.36 % | 0 | 16.55 | 16.65 | 16.04 |