| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.03 | +0.33 % | 0 | 12.22 | 12.29 | 11.85 |
| 03/11/2026 | 11.87 | -1.33 % | 0 | 11.95 | 12.10 | 11.18 |
| 04/11/2026 | 11.30 | -6.27 % | 0 | 11.94 | 11.97 | 11.18 |
| 05/11/2026 | 11.15 | -0.58 % | 0 | 11.39 | 11.97 | 10.71 |
| 06/11/2026 | 11.27 | -0.13 % | 0 | 11.54 | 11.80 | 10.95 |