| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.70 | +1.57 % | 0 | 10.31 | 10.86 | 10.18 |
| 04/08/2026 | 9.98 | -6.73 % | 0 | 10.30 | 10.58 | 9.96 |
| 05/08/2026 | 9.66 | -3.59 % | 0 | 9.70 | 9.84 | 9.41 |
| 06/08/2026 | 9.85 | +1.39 % | 0 | 9.71 | 9.94 | 9.66 |
| 07/08/2026 | 9.70 | -2.32 % | 0 | 9.98 | 10.19 | 9.50 |