| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.88 | -7.26 % | 0 | 6.24 | 6.31 | 5.86 |
| 11/12/2025 | 6.39 | +8.86 % | 0 | 5.86 | 6.42 | 5.81 |
| 12/12/2025 | 6.22 | -2.74 % | 0 | 6.44 | 6.55 | 6.09 |
| 15/12/2025 | 6.31 | +2.52 % | 0 | 6.21 | 6.44 | 5.91 |
| 16/12/2025 | 6.65 | +5.89 % | 0 | 6.28 | 6.65 | 6.22 |