| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 14.87 | -3. % | 0 | 15.24 | 15.29 | 14.77 |
| 11/12/2025 | 15.38 | +3.43 % | 0 | 14.85 | 15.50 | 14.73 |
| 12/12/2025 | 15.22 | -1.14 % | 0 | 15.44 | 15.56 | 15.12 |
| 15/12/2025 | 15.30 | +0.99 % | 0 | 15.21 | 15.51 | 14.86 |
| 16/12/2025 | 15.65 | +2.49 % | 0 | 15.27 | 15.72 | 15.17 |