| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.87 | -2.54 % | 0 | 17.24 | 17.29 | 16.77 |
| 11/12/2025 | 17.29 | +2.46 % | 0 | 16.85 | 17.49 | 16.75 |
| 12/12/2025 | 17.21 | -1.04 % | 0 | 17.44 | 17.57 | 17.12 |
| 15/12/2025 | 17.30 | +0.87 % | 0 | 17.21 | 17.51 | 16.86 |
| 16/12/2025 | 17.62 | +2.03 % | 0 | 17.27 | 17.72 | 17.17 |