| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 12.87 | -3.67 % | 0 | 13.24 | 13.29 | 12.78 |
| 11/12/2025 | 13.39 | +4.04 % | 0 | 12.86 | 13.50 | 12.74 |
| 12/12/2025 | 13.22 | -1.31 % | 0 | 13.44 | 13.56 | 13.12 |
| 15/12/2025 | 13.30 | +1.14 % | 0 | 13.21 | 13.51 | 12.86 |
| 16/12/2025 | 13.65 | +2.86 % | 0 | 13.27 | 13.72 | 13.17 |