| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.18 | -3.06 % | 0 | 6.35 | 6.65 | 5.86 |
| 18/09/2026 | 6.47 | +5.37 % | 0 | 6.29 | 6.87 | 6.02 |
| 21/09/2026 | 6.49 | +0.93 % | 0 | 6.40 | 6.92 | 6.22 |
| 22/09/2026 | 6.45 | -0.46 % | 0 | 6.46 | 6.58 | 6.42 |
| 23/09/2026 | 6.59 | +0.61 % | 0 | 6.50 | 6.59 | 6.48 |