| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.56 | +1.09 % | 0 | 5.40 | 5.59 | 5.34 |
| 04/08/2026 | 5.08 | -8.47 % | 0 | 5.39 | 5.46 | 5.06 |
| 05/08/2026 | 4.89 | -3.36 % | 0 | 4.91 | 4.94 | 4.78 |
| 06/08/2026 | 4.93 | +0.61 % | 0 | 4.89 | 4.96 | 4.89 |
| 07/08/2026 | 4.90 | -1.61 % | 0 | 5.02 | 5.07 | 4.90 |