| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.64 | -2.22 % | 0 | 4.84 | 4.91 | 4.54 |
| 04/08/2026 | 4.82 | +5.01 % | 0 | 4.84 | 4.88 | 4.53 |
| 05/08/2026 | 5.03 | +2.24 % | 0 | 5.07 | 5.24 | 4.98 |
| 06/08/2026 | 4.91 | -2.49 % | 0 | 5.02 | 5.02 | 4.91 |
| 07/08/2026 | 4.95 | +1.43 % | 0 | 4.83 | 4.95 | 4.74 |