| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.21 | +6.07 % | 0 | 18.20 | 19.46 | 16.87 |
| 03/11/2026 | 18.07 | -0.25 % | 0 | 18.05 | 19.09 | 16.64 |
| 04/11/2026 | 16.26 | -10.46 % | 0 | 17.90 | 19.03 | 16.24 |
| 05/11/2026 | 17.29 | -0.72 % | 0 | 17.32 | 18.75 | 16.24 |
| 06/11/2026 | 18.63 | +7.04 % | 0 | 17.77 | 18.81 | 16.34 |