| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.08 | -14.29 % | 0 | 1.10 | 1.10 | 1.04 |
| 03/11/2026 | 1.06 | -15.6 % | 0 | 1.09 | 1.16 | 1.03 |
| 04/11/2026 | 1.11 | -10.16 % | 0 | 1.06 | 1.16 | 1.06 |
| 05/11/2026 | 1.11 | -5.93 % | 0 | 1.15 | 1.25 | 0.96 |
| 06/11/2026 | 1.13 | -8.87 % | 0 | 1.03 | 1.25 | 1.03 |