| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.80 | +8.28 % | 0 | 6.62 | 6.99 | 6.47 |
| 20/03/2026 | 7.18 | +5.9 % | 0 | 6.62 | 7.35 | 6.50 |
| 23/03/2026 | 6.86 | -4.06 % | 0 | 7.61 | 7.98 | 6.40 |
| 24/03/2026 | 6.80 | -1.59 % | 0 | 6.83 | 7.23 | 6.56 |
| 25/03/2026 | 6.41 | -5.11 % | 0 | 6.42 | 6.65 | 6.10 |