| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 8.37 | +4.49 % | 0 | 8.14 | 8.40 | 7.95 |
| 11/12/2025 | 7.95 | -4.56 % | 0 | 8.39 | 8.43 | 7.78 |
| 12/12/2025 | 8.08 | +1.32 % | 0 | 7.91 | 8.29 | 7.68 |
| 15/12/2025 | 8.08 | -0.43 % | 0 | 8.11 | 8.29 | 7.77 |
| 16/12/2025 | 7.75 | -3.55 % | 0 | 8.03 | 8.11 | 7.61 |